Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 267.3 | 275.0 | 267.3 | 270.15 | 2565.00 |
| 20 Apr, 2023 | 273.0 | 273.0 | 266.2 | 266.75 | 1696.00 |
| 19 Apr, 2023 | 270.0 | 275.0 | 266.35 | 269.95 | 2132.00 |
| 18 Apr, 2023 | 274.0 | 275.9 | 270.15 | 272.45 | 2915.00 |
| 17 Apr, 2023 | 276.75 | 276.85 | 270.05 | 273.2 | 1465.00 |
| 13 Apr, 2023 | 277.75 | 277.75 | 269.25 | 272.8 | 4411.00 |
| 12 Apr, 2023 | 273.05 | 276.65 | 270.0 | 272.05 | 3741.00 |
| 11 Apr, 2023 | 273.9 | 275.5 | 268.05 | 272.75 | 5638.00 |
| 10 Apr, 2023 | 260.95 | 278.5 | 255.05 | 273.35 | 8555.00 |
| 06 Apr, 2023 | 259.1 | 259.55 | 255.0 | 257.25 | 2717.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO