Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 293.6 | 296.8 | 282.0 | 286.5 | 4594.00 |
| 21 Dec, 2022 | 302.75 | 310.0 | 285.75 | 289.4 | 7394.00 |
| 20 Dec, 2022 | 305.0 | 305.0 | 298.55 | 302.7 | 1200.00 |
| 19 Dec, 2022 | 304.9 | 305.0 | 298.6 | 304.7 | 2280.00 |
| 16 Dec, 2022 | 303.8 | 304.1 | 296.5 | 301.4 | 2647.00 |
| 15 Dec, 2022 | 308.9 | 308.9 | 299.0 | 300.8 | 5920.00 |
| 14 Dec, 2022 | 311.0 | 311.0 | 301.4 | 304.7 | 7851.00 |
| 13 Dec, 2022 | 309.0 | 310.0 | 301.15 | 307.4 | 2983.00 |
| 12 Dec, 2022 | 307.85 | 310.0 | 305.95 | 306.75 | 3693.00 |
| 09 Dec, 2022 | 309.8 | 310.0 | 299.95 | 303.35 | 4199.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO