Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 290.0 | 292.95 | 287.05 | 290.95 | 3122.00 |
| 23 Nov, 2022 | 291.15 | 299.25 | 288.05 | 289.85 | 6129.00 |
| 22 Nov, 2022 | 300.9 | 302.55 | 287.0 | 289.25 | 7278.00 |
| 21 Nov, 2022 | 308.35 | 317.8 | 295.55 | 299.05 | 17.11 Thousand |
| 18 Nov, 2022 | 311.4 | 313.55 | 306.2 | 308.35 | 1811.00 |
| 17 Nov, 2022 | 315.0 | 315.05 | 307.0 | 311.4 | 3094.00 |
| 16 Nov, 2022 | 312.85 | 345.0 | 307.6 | 311.25 | 10.29 Thousand |
| 15 Nov, 2022 | 318.85 | 333.0 | 300.0 | 306.8 | 14.79 Thousand |
| 14 Nov, 2022 | 324.85 | 324.85 | 303.65 | 314.15 | 18.97 Thousand |
| 11 Nov, 2022 | 339.85 | 340.0 | 329.4 | 333.9 | 3358.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO