Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 299.0 | 310.0 | 299.0 | 308.05 | 7208.00 |
| 07 Dec, 2022 | 302.05 | 307.45 | 302.05 | 304.1 | 2128.00 |
| 06 Dec, 2022 | 305.0 | 305.0 | 299.05 | 303.05 | 2605.00 |
| 05 Dec, 2022 | 305.0 | 305.0 | 298.85 | 300.9 | 4682.00 |
| 02 Dec, 2022 | 304.35 | 305.0 | 302.2 | 303.95 | 1906.00 |
| 01 Dec, 2022 | 300.0 | 307.95 | 299.95 | 304.35 | 5661.00 |
| 30 Nov, 2022 | 308.95 | 308.95 | 300.0 | 301.3 | 1773.00 |
| 29 Nov, 2022 | 301.9 | 308.9 | 296.55 | 301.15 | 4629.00 |
| 28 Nov, 2022 | 291.3 | 295.0 | 288.75 | 293.9 | 6579.00 |
| 25 Nov, 2022 | 295.0 | 295.0 | 286.05 | 291.25 | 4095.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO