Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 331.35 | 339.8 | 328.05 | 333.3 | 4681.00 |
| 09 Nov, 2022 | 323.0 | 339.9 | 319.0 | 331.35 | 15.31 Thousand |
| 07 Nov, 2022 | 325.0 | 325.0 | 321.0 | 323.55 | 2472.00 |
| 04 Nov, 2022 | 323.95 | 325.0 | 320.0 | 322.75 | 1409.00 |
| 03 Nov, 2022 | 324.6 | 324.6 | 319.0 | 321.25 | 2751.00 |
| 02 Nov, 2022 | 318.45 | 320.95 | 314.5 | 316.4 | 2692.00 |
| 01 Nov, 2022 | 325.0 | 325.0 | 317.65 | 318.6 | 4001.00 |
| 31 Oct, 2022 | 321.1 | 329.0 | 318.35 | 319.75 | 4190.00 |
| 28 Oct, 2022 | 319.7 | 330.0 | 312.2 | 327.75 | 4557.00 |
| 27 Oct, 2022 | 329.25 | 329.25 | 316.55 | 319.7 | 2702.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO