Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 402.0 | 406.65 | 369.0 | 382.9 | 333.52 Thousand |
| 22 Dec, 2022 | 404.9 | 412.2 | 394.8 | 407.95 | 231.83 Thousand |
| 21 Dec, 2022 | 420.0 | 423.0 | 395.1 | 404.0 | 329.06 Thousand |
| 20 Dec, 2022 | 404.0 | 422.5 | 402.3 | 416.95 | 384.06 Thousand |
| 19 Dec, 2022 | 397.55 | 408.0 | 397.55 | 402.4 | 84.7 Thousand |
| 16 Dec, 2022 | 399.0 | 408.0 | 395.1 | 402.1 | 76.45 Thousand |
| 15 Dec, 2022 | 403.95 | 409.0 | 398.5 | 400.05 | 72.25 Thousand |
| 14 Dec, 2022 | 403.8 | 406.9 | 395.2 | 402.3 | 80.08 Thousand |
| 13 Dec, 2022 | 403.5 | 409.8 | 398.8 | 401.2 | 116.05 Thousand |
| 12 Dec, 2022 | 383.6 | 408.0 | 383.6 | 401.5 | 248.85 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR