Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 404.9 | 407.0 | 382.2 | 389.45 | 184.98 Thousand |
| 08 Dec, 2022 | 396.7 | 405.0 | 380.0 | 397.1 | 120.63 Thousand |
| 07 Dec, 2022 | 397.5 | 405.0 | 391.0 | 393.4 | 181.56 Thousand |
| 06 Dec, 2022 | 392.8 | 404.0 | 386.05 | 395.05 | 348.79 Thousand |
| 05 Dec, 2022 | 381.0 | 419.0 | 380.0 | 392.3 | 2.03 Million |
| 02 Dec, 2022 | 345.85 | 380.0 | 345.85 | 377.95 | 458.83 Thousand |
| 01 Dec, 2022 | 344.0 | 351.5 | 340.05 | 344.2 | 51.88 Thousand |
| 30 Nov, 2022 | 339.65 | 340.9 | 333.5 | 338.05 | 45.92 Thousand |
| 29 Nov, 2022 | 345.0 | 349.65 | 335.15 | 337.45 | 38.13 Thousand |
| 28 Nov, 2022 | 342.85 | 346.65 | 338.1 | 342.45 | 38.86 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR