Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 339.2 | 346.0 | 332.95 | 337.75 | 68.02 Thousand |
| 24 Nov, 2022 | 353.0 | 353.0 | 336.65 | 338.5 | 49.56 Thousand |
| 23 Nov, 2022 | 350.0 | 355.3 | 336.2 | 352.45 | 56.45 Thousand |
| 22 Nov, 2022 | 335.35 | 349.2 | 335.35 | 347.9 | 21.18 Thousand |
| 21 Nov, 2022 | 344.2 | 347.2 | 337.0 | 338.75 | 43.03 Thousand |
| 18 Nov, 2022 | 353.9 | 357.7 | 340.0 | 343.3 | 46.27 Thousand |
| 17 Nov, 2022 | 346.9 | 358.9 | 346.0 | 351.8 | 110.82 Thousand |
| 16 Nov, 2022 | 332.0 | 345.2 | 327.75 | 342.65 | 97.57 Thousand |
| 15 Nov, 2022 | 337.05 | 342.55 | 331.5 | 334.35 | 108.42 Thousand |
| 14 Nov, 2022 | 336.95 | 344.0 | 330.1 | 340.4 | 78.95 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR