Hindustan Zinc Limited (HINDZINC)
INR 424.65
(1.01%)
INR 424.65
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 443.0 | 449.9 | 440.1 | 447.9 | 1.97 Million |
| 26 Mar, 2025 | 446.25 | 453.8 | 441.15 | 442.2 | 1.44 Million |
| 25 Mar, 2025 | 456.05 | 457.05 | 443.0 | 444.45 | 1.26 Million |
| 24 Mar, 2025 | 448.65 | 457.85 | 448.4 | 453.3 | 1.4 Million |
| 21 Mar, 2025 | 458.25 | 458.6 | 442.0 | 446.4 | 3.77 Million |
| 20 Mar, 2025 | 458.0 | 464.0 | 445.6 | 456.35 | 2.79 Million |
| 19 Mar, 2025 | 441.5 | 477.8 | 440.25 | 454.25 | 7.17 Million |
| 18 Mar, 2025 | 435.35 | 435.35 | 435.35 | 435.35 | - |
| 17 Mar, 2025 | 430.55 | 442.0 | 430.55 | 435.35 | 1.56 Million |
| 13 Mar, 2025 | 430.0 | 436.9 | 428.0 | 430.0 | 1.37 Million |
HIRECT
HISARMETAL
HITECH
HINDPETRO
HINDUNILVR
HINDWAREAP