Hindustan Zinc Limited (HINDZINC)

INR 420.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 430.0 436.9 428.0 430.0 1.37 Million
12 Mar, 2025 429.0 432.65 425.75 427.65 1.22 Million
11 Mar, 2025 422.0 431.7 420.3 427.4 2.15 Million
10 Mar, 2025 429.05 434.05 425.0 426.45 1.44 Million
07 Mar, 2025 430.05 437.95 428.2 429.35 2.09 Million
06 Mar, 2025 418.0 429.35 416.25 426.1 2.63 Million
05 Mar, 2025 395.45 412.8 395.45 411.25 1.92 Million
04 Mar, 2025 384.9 398.7 381.45 395.45 1.55 Million
03 Mar, 2025 392.0 395.3 378.15 387.45 2 Million
28 Feb, 2025 406.0 407.0 390.0 390.8 1.61 Million