Hindustan Zinc Limited (HINDZINC)
INR 420.7
(-0.93%)
INR 420.7
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 420.25 | 424.3 | 408.3 | 420.35 | 1.33 Million |
| 11 Feb, 2025 | 435.0 | 438.45 | 413.95 | 416.85 | 1.59 Million |
| 10 Feb, 2025 | 441.6 | 443.9 | 433.0 | 435.65 | 1.06 Million |
| 07 Feb, 2025 | 444.0 | 446.6 | 436.5 | 440.35 | 1.28 Million |
| 06 Feb, 2025 | 465.0 | 467.45 | 441.6 | 442.9 | 2.68 Million |
| 05 Feb, 2025 | 442.2 | 469.2 | 438.65 | 467.45 | 3.7 Million |
| 04 Feb, 2025 | 438.5 | 443.9 | 432.0 | 436.9 | 1.04 Million |
| 03 Feb, 2025 | 445.0 | 445.0 | 426.55 | 432.55 | 1.14 Million |
| 01 Feb, 2025 | 450.15 | 457.75 | 442.65 | 446.0 | 831.92 Thousand |
| 31 Jan, 2025 | 446.5 | 452.35 | 440.5 | 450.15 | 1.05 Million |
HIRECT
HISARMETAL
HITECH
HINDPETRO
HINDUNILVR
HINDWAREAP