Hindustan Zinc Limited (HINDZINC)
INR 428.65
(-1.16%)
INR 428.65
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 525.0 | 531.25 | 516.85 | 522.5 | 3.99 Million |
| 27 Sep, 2024 | 525.0 | 525.4 | 516.55 | 523.05 | 3.78 Million |
| 26 Sep, 2024 | 511.15 | 520.95 | 504.05 | 517.0 | 3.88 Million |
| 25 Sep, 2024 | 514.0 | 514.95 | 506.4 | 511.2 | 3.99 Million |
| 24 Sep, 2024 | 505.0 | 514.0 | 504.1 | 507.6 | 3.46 Million |
| 23 Sep, 2024 | 501.0 | 508.05 | 498.25 | 503.9 | 2.16 Million |
| 20 Sep, 2024 | 494.7 | 504.15 | 492.3 | 500.7 | 2.84 Million |
| 19 Sep, 2024 | 492.0 | 496.0 | 478.55 | 489.45 | 1.81 Million |
| 18 Sep, 2024 | 495.0 | 496.0 | 483.6 | 485.0 | 1.28 Million |
| 17 Sep, 2024 | 498.0 | 498.95 | 489.5 | 490.9 | 1 Million |
HIRECT
HISARMETAL
HITECH
HINDPETRO
HINDUNILVR
HINDWAREAP