Hindustan Zinc Limited (HINDZINC)

INR 426.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 7.65 7.65 7.65 7.65 -
14 Jul, 2003 7.65 7.65 7.65 7.65 -
11 Jul, 2003 7.65 7.65 7.65 7.65 -
10 Jul, 2003 7.65 7.65 7.65 7.65 -
09 Jul, 2003 7.65 7.65 7.65 7.65 -
08 Jul, 2003 7.65 7.65 7.65 7.65 -
07 Jul, 2003 7.65 7.65 7.65 7.65 -
04 Jul, 2003 7.65 7.65 7.65 7.65 -
03 Jul, 2003 7.65 7.65 7.65 7.65 -
02 Jul, 2003 7.65 7.65 7.65 7.65 -