Hindustan Zinc Limited (HINDZINC)

INR 423.45

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 7.65 7.65 7.65 7.65 -
15 May, 2003 7.65 7.65 7.65 7.65 -
14 May, 2003 7.65 7.65 7.65 7.65 -
13 May, 2003 7.65 7.65 7.65 7.65 -
12 May, 2003 7.65 7.65 7.65 7.65 -
09 May, 2003 7.65 7.65 7.65 7.65 -
08 May, 2003 7.65 7.65 7.65 7.65 -
07 May, 2003 7.65 7.65 7.65 7.65 -
06 May, 2003 7.65 7.65 7.65 7.65 -
05 May, 2003 7.65 7.65 7.65 7.65 -