Hindustan Zinc Limited (HINDZINC)

INR 420.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2002 8.9 8.9 8.9 8.9 -
24 Dec, 2002 9.1 9.1 8.9 8.9 160.31 Thousand
23 Dec, 2002 9.4 9.4 8.9 9.0 280.71 Thousand
20 Dec, 2002 9.0 9.05 8.9 8.9 289.55 Thousand
19 Dec, 2002 8.8 8.95 8.8 8.85 166.84 Thousand
18 Dec, 2002 9.0 9.0 8.9 8.9 289 Thousand
17 Dec, 2002 9.1 9.1 8.9 8.95 146.34 Thousand
16 Dec, 2002 9.2 9.35 8.95 9.0 382.01 Thousand
13 Dec, 2002 8.95 9.0 8.8 8.95 189.88 Thousand
12 Dec, 2002 8.75 9.05 8.75 8.9 196.16 Thousand