Hindustan Zinc Limited (HINDZINC)
INR 415.4
(-2.03%)
INR 415.4
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2002 | 7.95 | 8.0 | 7.9 | 7.95 | 207.36 Thousand |
| 19 Nov, 2002 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 18 Nov, 2002 | 7.95 | 8.0 | 7.85 | 7.9 | 149.9 Thousand |
| 15 Nov, 2002 | 7.95 | 7.95 | 7.75 | 7.75 | 58.02 Thousand |
| 14 Nov, 2002 | 7.95 | 7.95 | 7.7 | 7.7 | 274.52 Thousand |
| 13 Nov, 2002 | 7.95 | 7.95 | 7.85 | 7.9 | 55.5 Thousand |
| 12 Nov, 2002 | 8.0 | 8.05 | 7.85 | 7.85 | 138.21 Thousand |
| 11 Nov, 2002 | 8.0 | 8.0 | 7.9 | 7.95 | 128.15 Thousand |
| 08 Nov, 2002 | 8.0 | 8.0 | 7.85 | 7.95 | 124.35 Thousand |
| 07 Nov, 2002 | 7.9 | 7.95 | 7.75 | 7.85 | 120.92 Thousand |
HIRECT
HISARMETAL
HITECH
HINDPETRO
HINDUNILVR
HINDWAREAP