Home First Finance Company India Limited (HOMEFIRST)
INR 1251.9
(1.52%)
INR 1251.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 557.2 | 575.0 | 557.2 | 570.65 | 24.9 Thousand |
| 30 Aug, 2021 | 555.05 | 572.5 | 555.05 | 570.4 | 41.19 Thousand |
| 27 Aug, 2021 | 566.75 | 566.75 | 552.3 | 560.1 | 66.07 Thousand |
| 26 Aug, 2021 | 569.05 | 580.85 | 548.8 | 559.85 | 278.31 Thousand |
| 25 Aug, 2021 | 564.75 | 570.0 | 561.95 | 566.25 | 40.29 Thousand |
| 24 Aug, 2021 | 556.25 | 563.65 | 556.25 | 560.7 | 133.9 Thousand |
| 23 Aug, 2021 | 556.6 | 566.25 | 554.0 | 560.05 | 96.7 Thousand |
| 20 Aug, 2021 | 573.0 | 602.0 | 541.0 | 556.5 | 511.13 Thousand |
| 18 Aug, 2021 | 575.0 | 585.55 | 575.0 | 575.7 | 149.86 Thousand |
| 17 Aug, 2021 | 570.1 | 588.75 | 570.1 | 577.6 | 60.47 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM