Home First Finance Company India Limited (HOMEFIRST)
INR 1251.9
(1.52%)
INR 1251.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 585.95 | 599.7 | 579.3 | 594.5 | 67.34 Thousand |
| 28 Sep, 2021 | 606.55 | 607.05 | 580.95 | 586.15 | 140.74 Thousand |
| 27 Sep, 2021 | 601.75 | 628.2 | 592.15 | 607.25 | 438.07 Thousand |
| 24 Sep, 2021 | 603.4 | 614.45 | 585.0 | 602.05 | 214.05 Thousand |
| 23 Sep, 2021 | 568.3 | 609.0 | 566.75 | 598.6 | 1.1 Million |
| 22 Sep, 2021 | 548.5 | 569.9 | 544.0 | 564.25 | 82.73 Thousand |
| 21 Sep, 2021 | 552.1 | 560.45 | 535.3 | 556.3 | 44.83 Thousand |
| 20 Sep, 2021 | 569.0 | 571.3 | 545.1 | 552.9 | 37.8 Thousand |
| 17 Sep, 2021 | 569.0 | 576.5 | 562.75 | 574.55 | 327.35 Thousand |
| 16 Sep, 2021 | 575.0 | 576.9 | 558.7 | 561.95 | 68.36 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM