Home First Finance Company India Limited (HOMEFIRST)
INR 1251.9
(1.52%)
INR 1251.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 580.0 | 584.35 | 570.05 | 573.4 | 67.57 Thousand |
| 14 Sep, 2021 | 575.25 | 582.0 | 575.0 | 578.9 | 279.08 Thousand |
| 13 Sep, 2021 | 579.35 | 579.35 | 572.1 | 575.1 | 117.18 Thousand |
| 09 Sep, 2021 | 586.5 | 586.5 | 575.0 | 576.5 | 28.04 Thousand |
| 08 Sep, 2021 | 577.05 | 585.95 | 575.05 | 581.55 | 50.03 Thousand |
| 07 Sep, 2021 | 574.05 | 590.0 | 574.05 | 577.05 | 57.34 Thousand |
| 06 Sep, 2021 | 579.15 | 579.15 | 574.25 | 575.0 | 35.74 Thousand |
| 03 Sep, 2021 | 571.1 | 591.9 | 571.0 | 579.7 | 392.73 Thousand |
| 02 Sep, 2021 | 568.05 | 578.65 | 568.05 | 573.55 | 34.25 Thousand |
| 01 Sep, 2021 | 579.75 | 579.75 | 570.0 | 570.8 | 26.67 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM