Honasa Consumer Limited (HONASA)
INR 300.05
(-0.07%)
INR 300.05
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 220.0 | 226.01 | 220.0 | 222.37 | 208.46 Thousand |
| 24 Feb, 2025 | 222.02 | 226.3 | 219.42 | 223.32 | 197.65 Thousand |
| 21 Feb, 2025 | 229.2 | 229.8 | 222.4 | 223.79 | 263.83 Thousand |
| 20 Feb, 2025 | 222.0 | 232.01 | 222.0 | 227.34 | 315.91 Thousand |
| 19 Feb, 2025 | 216.0 | 227.0 | 215.75 | 225.4 | 659.21 Thousand |
| 18 Feb, 2025 | 223.26 | 225.0 | 217.0 | 220.23 | 500.42 Thousand |
| 17 Feb, 2025 | 220.0 | 225.98 | 217.0 | 223.26 | 708.01 Thousand |
| 14 Feb, 2025 | 220.0 | 227.0 | 216.1 | 222.27 | 2.8 Million |
| 13 Feb, 2025 | 210.0 | 235.0 | 208.85 | 230.79 | 16.72 Million |
| 12 Feb, 2025 | 199.79 | 208.57 | 197.51 | 204.71 | 505.39 Thousand |
HONAUT
HONDAPOWER
HOVS
HOLMARC-SM
HOMEFIRST
HOMESFY-SM