Honasa Consumer Limited (HONASA)

INR 300.05

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 219.4 219.4 214.0 214.5 453.48 Thousand
11 Mar, 2025 218.0 218.0 210.2 215.21 1.31 Million
10 Mar, 2025 223.0 224.09 216.11 218.99 1.57 Million
07 Mar, 2025 219.85 226.89 219.85 223.87 356.32 Thousand
06 Mar, 2025 216.0 222.87 216.0 222.07 1.03 Million
05 Mar, 2025 216.77 218.7 214.26 216.01 406.85 Thousand
04 Mar, 2025 206.85 218.31 206.05 216.77 314.32 Thousand
03 Mar, 2025 216.8 219.01 203.5 209.98 502.7 Thousand
28 Feb, 2025 222.28 222.87 213.02 215.43 529.52 Thousand
27 Feb, 2025 226.0 226.0 218.56 223.92 273.27 Thousand