Honasa Consumer Limited (HONASA)

INR 299.3

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 199.79 208.57 197.51 204.71 505.39 Thousand
11 Feb, 2025 206.2 208.59 199.5 200.89 977.61 Thousand
10 Feb, 2025 212.82 213.5 206.28 208.2 370.54 Thousand
07 Feb, 2025 218.9 219.25 208.66 214.0 950.17 Thousand
06 Feb, 2025 225.3 226.89 218.1 219.32 316.38 Thousand
05 Feb, 2025 231.21 232.98 223.5 224.06 377.93 Thousand
04 Feb, 2025 224.01 233.38 222.67 232.49 708.21 Thousand
03 Feb, 2025 226.0 226.7 221.16 224.5 390.16 Thousand
01 Feb, 2025 219.0 235.99 216.77 229.17 911.06 Thousand
31 Jan, 2025 217.5 225.55 205.4 220.1 2.56 Million