Honasa Consumer Limited (HONASA)

INR 284.3

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 314.0 323.56 306.81 318.77 1.54 Million
26 May, 2025 325.0 327.48 307.69 315.69 6.34 Million
23 May, 2025 285.0 330.19 285.0 329.25 24.29 Million
22 May, 2025 270.27 277.5 267.0 275.16 458.54 Thousand
21 May, 2025 273.33 274.47 265.84 270.43 506.74 Thousand
20 May, 2025 270.0 274.0 266.0 272.24 656 Thousand
19 May, 2025 263.9 269.74 259.1 268.06 497.82 Thousand
16 May, 2025 255.0 266.67 255.0 261.7 858.58 Thousand
15 May, 2025 254.15 260.0 253.41 254.51 318.51 Thousand
14 May, 2025 259.0 262.4 254.77 256.17 486.66 Thousand