Honasa Consumer Limited (HONASA.NS)
INR 252.53
(2.47%)
INR 252.53
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 223.0 | 225.78 | 219.69 | 220.76 | 400.39 Thousand |
| 20 Mar, 2025 | 220.7 | 225.9 | 218.11 | 222.48 | 398.37 Thousand |
| 19 Mar, 2025 | 212.4 | 224.08 | 212.4 | 219.86 | 1.33 Million |
| 18 Mar, 2025 | 208.0 | 213.2 | 206.67 | 212.15 | 1.33 Million |
| 17 Mar, 2025 | 209.38 | 210.79 | 205.01 | 207.08 | 556.66 Thousand |
| 13 Mar, 2025 | 217.0 | 217.0 | 208.0 | 209.59 | 446.85 Thousand |
| 12 Mar, 2025 | 219.4 | 219.4 | 214.0 | 214.5 | 1.31 Million |
| 11 Mar, 2025 | 218.0 | 218.0 | 210.2 | 215.21 | 1.31 Million |
| 10 Mar, 2025 | 223.0 | 224.09 | 216.11 | 218.99 | 1.57 Million |
| 07 Mar, 2025 | 219.85 | 226.89 | 219.85 | 223.87 | 356.32 Thousand |
RC-PE
MYTHF
004920
603006
STLTECH
VXTR