Honasa Consumer Limited (HONASA)
INR 301.75
(1.07%)
INR 301.75
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 428.25 | 455.0 | 424.7 | 449.9 | 7.07 Million |
| 20 Jun, 2024 | 426.65 | 428.0 | 419.3 | 426.3 | 761.81 Thousand |
| 19 Jun, 2024 | 433.95 | 439.85 | 421.25 | 426.65 | 1.18 Million |
| 18 Jun, 2024 | 429.95 | 435.85 | 428.45 | 431.2 | 767.37 Thousand |
| 14 Jun, 2024 | 434.95 | 436.95 | 424.3 | 429.7 | 630.36 Thousand |
| 13 Jun, 2024 | 436.0 | 436.75 | 431.0 | 434.95 | 683.9 Thousand |
| 12 Jun, 2024 | 440.75 | 448.85 | 429.0 | 430.1 | 1.73 Million |
| 11 Jun, 2024 | 441.0 | 443.9 | 425.85 | 435.6 | 3.89 Million |
| 10 Jun, 2024 | 440.6 | 460.0 | 438.5 | 457.95 | 1.09 Million |
| 07 Jun, 2024 | 439.6 | 443.8 | 435.6 | 438.5 | 729.55 Thousand |
HONAUT
HONDAPOWER
HOVS
HOLMARC-SM
HOMEFIRST
HOMESFY-SM