INR 269.2
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 447.95 | 452.0 | 436.2 | 445.15 | 666.32 Thousand |
15 Feb, 2024 | 443.7 | 448.05 | 433.75 | 446.45 | 428.5 Thousand |
14 Feb, 2024 | 419.9 | 452.0 | 417.8 | 439.85 | 761.39 Thousand |
13 Feb, 2024 | 449.0 | 450.0 | 415.9 | 419.95 | 1.3 Million |
12 Feb, 2024 | 453.3 | 474.9 | 433.05 | 438.35 | 3.8 Million |
09 Feb, 2024 | 419.95 | 437.05 | 412.5 | 432.95 | 513.64 Thousand |
08 Feb, 2024 | 433.3 | 435.5 | 414.35 | 416.45 | 756.08 Thousand |
07 Feb, 2024 | 439.5 | 442.6 | 425.0 | 428.95 | 376.8 Thousand |
06 Feb, 2024 | 440.95 | 444.2 | 430.0 | 432.65 | 195.97 Thousand |
05 Feb, 2024 | 441.0 | 448.4 | 435.1 | 439.25 | 303.09 Thousand |
HONAUT
HONDAPOWER
HOVS
HOLMARC-SM
HOMEFIRST
HOMESFY-SM