Honasa Consumer Limited (HONASA)
INR 262.55
(0.59%)
INR 262.55
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 419.95 | 437.05 | 412.5 | 432.95 | 513.64 Thousand |
| 08 Feb, 2024 | 433.3 | 435.5 | 414.35 | 416.45 | 756.08 Thousand |
| 07 Feb, 2024 | 439.5 | 442.6 | 425.0 | 428.95 | 376.8 Thousand |
| 06 Feb, 2024 | 440.95 | 444.2 | 430.0 | 432.65 | 195.97 Thousand |
| 05 Feb, 2024 | 441.0 | 448.4 | 435.1 | 439.25 | 303.09 Thousand |
| 02 Feb, 2024 | 444.95 | 449.95 | 428.6 | 436.65 | 1.29 Million |
| 01 Feb, 2024 | 463.0 | 463.0 | 440.05 | 443.3 | 1.3 Million |
| 31 Jan, 2024 | 480.0 | 481.95 | 464.95 | 467.95 | 991.71 Thousand |
| 30 Jan, 2024 | 483.9 | 498.0 | 472.05 | 482.85 | 466.33 Thousand |
| 29 Jan, 2024 | 491.0 | 493.1 | 479.05 | 481.7 | 218.39 Thousand |
HONAUT
HONDAPOWER
HOVS
HOLMARC-SM
HOMEFIRST
HOMESFY-SM