Honasa Consumer Limited (HONASA.NS)

INR 252.53

(2.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 349.0 369.75 345.75 366.8 2.87 Million
20 Nov, 2023 334.95 374.95 334.95 349.7 7.36 Million
17 Nov, 2023 328.3 342.2 328.0 332.2 2.39 Million
16 Nov, 2023 315.0 335.0 310.7 332.2 3.14 Million
15 Nov, 2023 324.0 324.0 309.05 314.55 1.38 Million
13 Nov, 2023 317.0 329.7 312.3 317.95 1.64 Million
10 Nov, 2023 290.35 326.0 256.3 317.9 13.66 Million
09 Nov, 2023 318.95 320.0 298.35 302.1 3.24 Million
08 Nov, 2023 337.65 340.0 320.75 322.5 2.86 Million
07 Nov, 2023 330.0 340.45 321.1 337.1 30.12 Million