Honasa Consumer Limited (HONASA)
INR 265.25
(0.82%)
INR 265.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 474.65 | 474.65 | 450.0 | 461.55 | 592.86 Thousand |
| 15 Jan, 2024 | 474.15 | 474.15 | 474.15 | 474.15 | - |
| 12 Jan, 2024 | 472.8 | 478.0 | 466.55 | 474.15 | 560.74 Thousand |
| 11 Jan, 2024 | 472.85 | 475.75 | 462.25 | 468.15 | 556.53 Thousand |
| 10 Jan, 2024 | 462.95 | 492.0 | 460.0 | 469.65 | 1.6 Million |
| 09 Jan, 2024 | 472.0 | 502.95 | 460.0 | 462.95 | 2.14 Million |
| 08 Jan, 2024 | 449.35 | 490.2 | 436.45 | 473.45 | 6.2 Million |
| 05 Jan, 2024 | 458.25 | 467.8 | 442.15 | 445.65 | 688.16 Thousand |
| 04 Jan, 2024 | 450.0 | 464.0 | 444.05 | 454.25 | 706.47 Thousand |
| 03 Jan, 2024 | 432.9 | 444.65 | 419.4 | 441.7 | 718.06 Thousand |
HONAUT
HONDAPOWER
HOVS
HOLMARC-SM
HOMEFIRST
HOMESFY-SM