Honasa Consumer Limited (HONASA)
INR 265.25
(0.82%)
INR 265.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 431.1 | 436.0 | 417.0 | 432.35 | 893.35 Thousand |
| 01 Jan, 2024 | 444.6 | 448.0 | 424.0 | 426.85 | 435.62 Thousand |
| 29 Dec, 2023 | 463.95 | 464.0 | 436.0 | 440.8 | 918.95 Thousand |
| 28 Dec, 2023 | 465.0 | 472.95 | 447.1 | 461.4 | 1.95 Million |
| 27 Dec, 2023 | 436.5 | 469.0 | 431.95 | 461.5 | 1.89 Million |
| 26 Dec, 2023 | 430.0 | 443.0 | 430.0 | 436.5 | 956.05 Thousand |
| 22 Dec, 2023 | 410.05 | 443.75 | 410.05 | 425.3 | 3.02 Million |
| 21 Dec, 2023 | 391.0 | 414.35 | 390.05 | 412.55 | 673.33 Thousand |
| 20 Dec, 2023 | 425.0 | 429.9 | 393.55 | 405.75 | 1.09 Million |
| 19 Dec, 2023 | 409.95 | 422.0 | 405.55 | 420.7 | 952.23 Thousand |
HONAUT
HONDAPOWER
HOVS
HOLMARC-SM
HOMEFIRST
HOMESFY-SM