HOV Services Limited (HOVS)
INR 55.44
(4.6%)
INR 55.44
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2007 | 235.15 | 240.0 | 228.5 | 230.0 | 11.52 Thousand |
| 01 Jun, 2007 | 240.0 | 245.0 | 232.6 | 241.0 | 25.9 Thousand |
| 31 May, 2007 | 237.0 | 237.65 | 221.05 | 237.0 | 52.98 Thousand |
| 30 May, 2007 | 226.3 | 226.3 | 226.0 | 226.3 | 5772.00 |
| 29 May, 2007 | 215.0 | 215.5 | 215.0 | 215.5 | 3576.00 |
| 28 May, 2007 | 198.6 | 207.8 | 198.6 | 207.8 | 17.12 Thousand |
| 25 May, 2007 | 192.0 | 205.0 | 192.0 | 198.25 | 4552.00 |
| 24 May, 2007 | 205.0 | 205.0 | 193.05 | 196.0 | 4819.00 |
| 23 May, 2007 | 204.0 | 209.75 | 196.65 | 196.8 | 4373.00 |
| 22 May, 2007 | 204.0 | 211.0 | 199.85 | 204.75 | 13.05 Thousand |
HPAL
HPIL
HPL
HONASA
HONAUT
HONDAPOWER