HOV Services Limited (HOVS)

INR 55.44

(4.6%)

Historical Prices

Date Open High Low Close Volume
21 May, 2007 217.0 217.0 208.0 208.0 20.14 Thousand
18 May, 2007 219.0 219.0 210.0 213.0 6981.00
17 May, 2007 219.0 222.0 212.0 213.25 7241.00
16 May, 2007 219.0 220.0 214.0 214.1 5294.00
15 May, 2007 215.35 219.5 215.35 216.6 969.00
14 May, 2007 216.1 225.0 215.25 219.85 6165.00
11 May, 2007 210.0 220.5 210.0 215.0 12.23 Thousand
10 May, 2007 217.0 219.0 211.0 215.0 12.43 Thousand
09 May, 2007 210.05 213.9 207.9 212.0 4990.00
08 May, 2007 223.0 223.0 211.5 215.0 8024.00