HOV Services Limited (HOVS)

INR 55.44

(4.6%)

Historical Prices

Date Open High Low Close Volume
07 May, 2007 216.0 222.0 215.0 217.0 18.32 Thousand
04 May, 2007 209.0 214.0 204.2 210.0 15.7 Thousand
03 May, 2007 212.0 216.5 206.15 210.0 7951.00
30 Apr, 2007 202.0 213.3 195.0 213.3 11.09 Thousand
27 Apr, 2007 213.0 213.0 200.3 204.0 9865.00
26 Apr, 2007 228.7 228.7 209.75 210.0 7577.00
25 Apr, 2007 228.0 228.0 220.55 220.55 16.93 Thousand
24 Apr, 2007 240.0 240.0 228.25 228.25 12.44 Thousand
23 Apr, 2007 245.0 248.25 233.5 237.3 32.74 Thousand
20 Apr, 2007 236.0 236.4 230.0 236.4 18.47 Thousand