HOV Services Limited (HOVS)

INR 55.44

(4.6%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 233.0 235.0 222.05 228.5 34.3 Thousand
18 Apr, 2007 240.0 248.9 232.05 232.05 8630.00
17 Apr, 2007 238.7 240.1 230.0 239.9 56.03 Thousand
16 Apr, 2007 228.0 228.65 221.0 228.65 12.66 Thousand
13 Apr, 2007 218.9 219.95 205.0 219.95 23.03 Thousand
12 Apr, 2007 206.7 209.45 196.0 209.45 13.72 Thousand
11 Apr, 2007 190.3 199.45 190.3 199.45 23.87 Thousand
10 Apr, 2007 187.1 192.5 187.1 190.0 15.24 Thousand
09 Apr, 2007 189.85 193.0 184.4 185.0 17.88 Thousand
05 Apr, 2007 189.9 190.0 183.0 183.0 27.07 Thousand