INR 55.44
(4.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2007 | 196.0 | 196.0 | 184.55 | 184.55 | 3102.00 |
03 Apr, 2007 | 185.0 | 197.6 | 185.0 | 190.0 | 1187.00 |
02 Apr, 2007 | 190.0 | 195.0 | 189.95 | 189.95 | 2797.00 |
30 Mar, 2007 | 199.95 | 204.0 | 188.4 | 199.75 | 11.42 Thousand |
29 Mar, 2007 | 185.7 | 204.0 | 185.0 | 204.0 | 16.95 Thousand |
28 Mar, 2007 | 197.0 | 200.0 | 194.7 | 194.7 | 1745.00 |
26 Mar, 2007 | 220.9 | 222.0 | 204.95 | 204.95 | 20.44 Thousand |
23 Mar, 2007 | 209.15 | 221.0 | 209.0 | 215.1 | 3554.00 |
22 Mar, 2007 | 220.0 | 224.0 | 213.0 | 215.0 | 10.48 Thousand |
21 Mar, 2007 | 217.1 | 221.0 | 214.0 | 215.0 | 6790.00 |
HPAL
HPIL
HPL
HONASA
HONAUT
HONDAPOWER