HOV Services Limited (HOVS)

INR 55.44

(4.6%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 196.0 196.0 184.55 184.55 3102.00
03 Apr, 2007 185.0 197.6 185.0 190.0 1187.00
02 Apr, 2007 190.0 195.0 189.95 189.95 2797.00
30 Mar, 2007 199.95 204.0 188.4 199.75 11.42 Thousand
29 Mar, 2007 185.7 204.0 185.0 204.0 16.95 Thousand
28 Mar, 2007 197.0 200.0 194.7 194.7 1745.00
26 Mar, 2007 220.9 222.0 204.95 204.95 20.44 Thousand
23 Mar, 2007 209.15 221.0 209.0 215.1 3554.00
22 Mar, 2007 220.0 224.0 213.0 215.0 10.48 Thousand
21 Mar, 2007 217.1 221.0 214.0 215.0 6790.00