HOV Services Limited (HOVS)

INR 55.44

(4.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 224.0 235.0 220.0 226.0 6543.00
16 Mar, 2007 234.95 234.95 216.5 218.0 5877.00
15 Mar, 2007 225.0 231.6 221.75 229.8 4344.00
14 Mar, 2007 216.65 224.7 213.0 220.0 7724.00
13 Mar, 2007 220.0 229.8 218.1 220.35 20.11 Thousand
12 Mar, 2007 230.1 238.0 227.7 227.7 5674.00
09 Mar, 2007 248.0 248.0 230.1 235.1 15.52 Thousand
08 Mar, 2007 221.15 240.95 218.2 240.95 26.77 Thousand
07 Mar, 2007 234.0 245.0 229.45 229.45 4979.00
06 Mar, 2007 250.0 250.0 239.7 241.0 18.81 Thousand