HOV Services Limited (HOVS)

INR 55.44

(4.6%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 252.5 252.5 252.25 252.25 1132.00
02 Mar, 2007 280.0 281.0 265.2 265.2 16.8 Thousand
01 Mar, 2007 290.0 303.8 278.35 280.0 43 Thousand
28 Feb, 2007 279.6 308.9 279.6 290.0 88.29 Thousand
27 Feb, 2007 294.3 294.3 294.3 294.3 18.6 Thousand
26 Feb, 2007 261.05 280.25 261.0 280.25 16.39 Thousand
23 Feb, 2007 281.0 288.8 265.7 269.0 9856.00
22 Feb, 2007 287.7 288.7 277.75 281.5 68.44 Thousand
21 Feb, 2007 252.25 274.95 252.25 274.95 14.87 Thousand
20 Feb, 2007 282.0 282.0 261.0 261.35 9122.00