HOV Services Limited (HOVS)

INR 55.44

(4.6%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2007 295.0 295.8 269.6 272.1 32.63 Thousand
15 Feb, 2007 282.0 287.35 281.0 285.0 23.43 Thousand
14 Feb, 2007 260.5 282.0 255.3 271.3 24.34 Thousand
13 Feb, 2007 276.0 285.5 268.4 274.0 37.46 Thousand
12 Feb, 2007 283.0 295.0 282.5 282.5 50.9 Thousand
09 Feb, 2007 310.0 316.95 286.8 296.0 58.46 Thousand
08 Feb, 2007 301.8 301.85 273.1 301.85 246.24 Thousand
07 Feb, 2007 287.45 287.45 287.45 287.45 16.6 Thousand
06 Feb, 2007 272.6 273.75 272.6 273.75 13.16 Thousand
05 Feb, 2007 260.7 260.7 260.7 260.7 18.3 Thousand