HOV Services Limited (HOVS)

INR 52.8

(-2.22%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 230.5 236.4 221.55 236.4 65.65 Thousand
31 Jan, 2007 230.0 237.75 223.0 223.0 28.16 Thousand
29 Jan, 2007 221.0 232.0 220.3 232.0 18.39 Thousand
25 Jan, 2007 239.6 243.0 227.2 227.7 90.52 Thousand
24 Jan, 2007 240.05 246.5 236.0 239.1 143.17 Thousand
23 Jan, 2007 255.65 255.65 236.05 237.5 443.25 Thousand
22 Jan, 2007 239.55 248.4 237.0 248.4 235.92 Thousand
19 Jan, 2007 229.8 236.55 214.25 236.55 269.51 Thousand
18 Jan, 2007 240.0 242.5 224.7 225.4 237.9 Thousand
17 Jan, 2007 244.95 245.45 233.35 236.0 645.79 Thousand