HOV Services Limited (HOVS)

INR 52.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2007 213.0 222.6 212.5 222.6 248.86 Thousand
12 Jan, 2007 210.5 216.0 204.5 211.0 798.43 Thousand
11 Jan, 2007 194.0 210.0 192.2 208.0 705.16 Thousand
10 Jan, 2007 200.4 207.0 189.2 192.0 1.2 Million
09 Jan, 2007 181.8 198.75 181.0 198.75 1.15 Million
08 Jan, 2007 179.5 183.0 177.0 180.3 117.09 Thousand
05 Jan, 2007 182.85 185.45 176.05 180.5 118.27 Thousand
04 Jan, 2007 184.6 188.7 179.55 182.4 211.78 Thousand
03 Jan, 2007 182.95 182.95 178.35 181.0 94.15 Thousand
02 Jan, 2007 183.8 186.0 179.15 180.1 192.47 Thousand