HOV Services Limited (HOVS)

INR 53.15

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 181.7 182.8 175.5 179.05 197.47 Thousand
27 Dec, 2006 185.0 191.3 178.0 181.3 500.14 Thousand
26 Dec, 2006 166.1 187.9 166.1 186.05 1.16 Million
22 Dec, 2006 157.1 174.45 157.1 171.5 284.05 Thousand
21 Dec, 2006 161.85 166.9 158.65 163.0 138.28 Thousand
20 Dec, 2006 166.5 169.5 159.2 161.0 141.11 Thousand
19 Dec, 2006 171.8 171.9 161.25 163.1 147.77 Thousand
18 Dec, 2006 169.9 175.5 166.55 171.5 282.04 Thousand
15 Dec, 2006 172.0 177.0 167.2 168.25 454.49 Thousand
14 Dec, 2006 162.25 173.9 157.0 169.9 579.68 Thousand