HOV Services Limited (HOVS)

INR 52.8

(-2.22%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 172.0 177.0 167.2 168.25 454.49 Thousand
14 Dec, 2006 162.25 173.9 157.0 169.9 579.68 Thousand
13 Dec, 2006 148.7 159.25 144.0 159.25 365.61 Thousand
12 Dec, 2006 157.1 163.4 142.0 144.3 354.44 Thousand
11 Dec, 2006 170.0 170.0 155.1 156.45 213.85 Thousand
08 Dec, 2006 179.7 180.8 169.5 170.1 378.45 Thousand
07 Dec, 2006 180.8 183.9 174.25 178.45 1.42 Million
06 Dec, 2006 176.0 190.5 168.55 178.1 4.03 Million
05 Dec, 2006 148.6 176.35 148.6 175.3 1.67 Million
04 Dec, 2006 149.8 151.7 146.3 146.95 90.41 Thousand