HPL Electric & Power Limited (HPL)

INR 486.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 71.35 74.0 71.2 72.85 81.39 Thousand
26 Jul, 2018 70.95 72.9 70.6 70.95 78.13 Thousand
25 Jul, 2018 70.7 72.0 69.6 71.55 121.22 Thousand
24 Jul, 2018 68.0 72.5 66.55 70.0 312.31 Thousand
23 Jul, 2018 66.55 69.2 66.0 66.8 99.71 Thousand
20 Jul, 2018 70.7 72.0 66.2 66.85 116.68 Thousand
19 Jul, 2018 79.65 81.4 69.55 70.65 167.37 Thousand
18 Jul, 2018 82.0 83.7 78.5 79.55 43.25 Thousand
17 Jul, 2018 81.85 82.5 80.5 82.05 26.66 Thousand
16 Jul, 2018 83.75 84.25 80.6 81.05 26.5 Thousand