HPL Electric & Power Limited (HPL)

INR 483.5

(-11.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 86.05 88.0 86.0 86.4 40.68 Thousand
11 Jul, 2018 85.35 87.1 84.5 85.8 34.11 Thousand
10 Jul, 2018 82.0 86.0 82.0 84.75 35.27 Thousand
09 Jul, 2018 82.4 85.5 81.4 82.9 67.4 Thousand
06 Jul, 2018 83.4 84.1 81.4 82.35 24.73 Thousand
05 Jul, 2018 86.1 86.2 82.5 83.35 26.98 Thousand
04 Jul, 2018 86.1 86.45 84.75 85.1 20.43 Thousand
03 Jul, 2018 85.9 87.0 83.0 85.8 51.29 Thousand
02 Jul, 2018 85.6 86.5 84.0 85.65 13.13 Thousand
29 Jun, 2018 85.3 86.1 85.0 85.6 18.54 Thousand