HPL Electric & Power Limited (HPL)

INR 483.5

(-11.3%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 86.5 86.65 83.5 85.05 24.14 Thousand
27 Jun, 2018 90.05 91.15 85.55 86.5 40.18 Thousand
26 Jun, 2018 92.5 93.5 90.55 91.55 19.88 Thousand
25 Jun, 2018 95.0 95.0 91.1 92.05 13.52 Thousand
22 Jun, 2018 93.35 94.0 87.95 91.5 53.19 Thousand
21 Jun, 2018 93.9 94.5 92.5 92.85 12.98 Thousand
20 Jun, 2018 95.0 95.3 93.2 93.55 23.29 Thousand
19 Jun, 2018 95.2 95.95 92.8 95.0 23.4 Thousand
18 Jun, 2018 97.5 97.5 93.0 94.65 26.09 Thousand
15 Jun, 2018 95.5 97.05 94.05 95.5 32.74 Thousand