HPL Electric & Power Limited (HPL)

INR 483.5

(-11.3%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2018 95.9 96.5 93.5 95.15 29.99 Thousand
13 Jun, 2018 94.5 97.0 94.25 94.65 39.14 Thousand
12 Jun, 2018 97.4 97.85 94.35 94.75 46.26 Thousand
11 Jun, 2018 96.8 97.9 96.5 97.0 22.59 Thousand
08 Jun, 2018 95.6 98.05 94.35 96.15 34.25 Thousand
07 Jun, 2018 95.15 96.9 94.35 95.15 38.12 Thousand
06 Jun, 2018 97.0 97.0 92.25 94.65 27.66 Thousand
05 Jun, 2018 94.95 94.95 91.0 92.95 46.73 Thousand
04 Jun, 2018 100.35 100.35 94.0 94.65 42.29 Thousand
01 Jun, 2018 102.25 102.25 99.0 99.5 27.02 Thousand