Himadri Speciality Chemical Limited (HSCL)
INR 449.35
(-0.51%)
INR 449.35
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 582.0 | 594.2 | 579.5 | 587.5 | 901.6 Thousand |
| 01 Jan, 2025 | 589.5 | 589.5 | 577.5 | 581.25 | 618.02 Thousand |
| 31 Dec, 2024 | 586.95 | 590.2 | 571.2 | 584.7 | 1.37 Million |
| 30 Dec, 2024 | 581.55 | 591.9 | 568.25 | 588.35 | 2.49 Million |
| 27 Dec, 2024 | 570.35 | 587.0 | 568.5 | 572.95 | 6.28 Million |
| 26 Dec, 2024 | 555.0 | 575.25 | 551.0 | 565.8 | 2.02 Million |
| 24 Dec, 2024 | 549.8 | 558.8 | 546.05 | 551.75 | 609.51 Thousand |
| 23 Dec, 2024 | 553.5 | 553.5 | 536.05 | 549.85 | 894.87 Thousand |
| 20 Dec, 2024 | 543.8 | 551.0 | 536.9 | 546.85 | 1.03 Million |
| 19 Dec, 2024 | 538.2 | 550.5 | 530.3 | 541.35 | 640.67 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL