Himadri Speciality Chemical Limited (HSCL)
INR 446.45
(0.08%)
INR 446.45
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 493.45 | 497.5 | 479.05 | 481.15 | 827.88 Thousand |
| 19 Nov, 2024 | 500.0 | 514.7 | 488.95 | 493.45 | 782.12 Thousand |
| 18 Nov, 2024 | 497.75 | 509.75 | 472.0 | 498.35 | 1.57 Million |
| 14 Nov, 2024 | 503.6 | 517.75 | 492.55 | 497.75 | 1.27 Million |
| 13 Nov, 2024 | 526.85 | 532.0 | 499.35 | 503.6 | 1.57 Million |
| 12 Nov, 2024 | 545.95 | 552.5 | 529.25 | 532.45 | 636.32 Thousand |
| 11 Nov, 2024 | 550.0 | 553.0 | 537.05 | 543.95 | 650.01 Thousand |
| 08 Nov, 2024 | 576.0 | 578.85 | 550.1 | 554.1 | 680.82 Thousand |
| 07 Nov, 2024 | 590.75 | 597.7 | 575.0 | 576.65 | 570.98 Thousand |
| 06 Nov, 2024 | 593.0 | 593.0 | 584.2 | 587.8 | 981.89 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL