Himadri Speciality Chemical Limited (HSCL)
INR 449.35
(-0.51%)
INR 449.35
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 551.6 | 563.5 | 543.05 | 545.5 | 1.07 Million |
| 17 Dec, 2024 | 554.95 | 567.4 | 549.0 | 551.6 | 1.13 Million |
| 16 Dec, 2024 | 560.85 | 567.55 | 555.1 | 556.55 | 388.37 Thousand |
| 13 Dec, 2024 | 565.1 | 566.9 | 547.85 | 562.0 | 789.58 Thousand |
| 12 Dec, 2024 | 569.0 | 570.5 | 552.25 | 565.5 | 664.25 Thousand |
| 11 Dec, 2024 | 567.5 | 570.95 | 562.1 | 568.95 | 449.02 Thousand |
| 10 Dec, 2024 | 570.0 | 570.05 | 553.05 | 565.4 | 587.71 Thousand |
| 09 Dec, 2024 | 573.85 | 578.5 | 563.2 | 565.3 | 892.36 Thousand |
| 06 Dec, 2024 | 574.4 | 577.65 | 566.65 | 571.15 | 957.23 Thousand |
| 05 Dec, 2024 | 557.5 | 577.0 | 553.2 | 570.95 | 1.8 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL