Himadri Speciality Chemical Limited (HSCL)
INR 449.35
(-0.51%)
INR 449.35
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 542.7 | 557.8 | 540.1 | 553.8 | 966.4 Thousand |
| 03 Dec, 2024 | 536.15 | 551.7 | 534.5 | 540.1 | 753.48 Thousand |
| 02 Dec, 2024 | 525.0 | 540.6 | 519.2 | 534.3 | 898.4 Thousand |
| 29 Nov, 2024 | 525.95 | 530.85 | 514.5 | 527.1 | 683.05 Thousand |
| 28 Nov, 2024 | 533.15 | 542.8 | 521.5 | 524.05 | 1.11 Million |
| 27 Nov, 2024 | 503.95 | 537.0 | 493.25 | 531.75 | 2.02 Million |
| 26 Nov, 2024 | 492.65 | 507.2 | 487.35 | 498.75 | 685.69 Thousand |
| 25 Nov, 2024 | 505.0 | 511.5 | 487.05 | 490.05 | 844.07 Thousand |
| 22 Nov, 2024 | 478.0 | 489.95 | 476.7 | 488.45 | 617.31 Thousand |
| 21 Nov, 2024 | 493.45 | 497.5 | 479.05 | 481.15 | 827.88 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL