Himadri Speciality Chemical Limited (HSCL)
INR 471.35
(-0.96%)
INR 471.35
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2008 | 495.0 | 509.9 | 483.0 | 500.0 | 98.31 Thousand |
| 06 Feb, 2008 | 492.8 | 530.0 | 492.8 | 494.6 | 98.74 Thousand |
| 05 Feb, 2008 | 521.0 | 554.5 | 518.7 | 518.7 | 104.42 Thousand |
| 04 Feb, 2008 | 555.5 | 578.7 | 530.1 | 546.0 | 61.99 Thousand |
| 01 Feb, 2008 | 530.0 | 558.0 | 525.6 | 551.1 | 5670.00 |
| 31 Jan, 2008 | 509.9 | 532.8 | 482.5 | 531.4 | 19.86 Thousand |
| 30 Jan, 2008 | 531.0 | 548.0 | 506.7 | 507.8 | 36.08 Thousand |
| 29 Jan, 2008 | 570.0 | 570.0 | 533.3 | 533.3 | 59.63 Thousand |
| 28 Jan, 2008 | 591.9 | 591.9 | 561.3 | 561.3 | 92.39 Thousand |
| 25 Jan, 2008 | 560.0 | 597.0 | 560.0 | 590.9 | 47.16 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL