Himadri Speciality Chemical Limited (HSCL)
INR 474.85
(2.35%)
INR 474.85
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2008 | 731.1 | 770.0 | 730.0 | 760.8 | 137.39 Thousand |
| 08 Jan, 2008 | 775.0 | 790.0 | 728.9 | 760.5 | 224.42 Thousand |
| 07 Jan, 2008 | 758.0 | 783.0 | 758.0 | 767.2 | 189.28 Thousand |
| 04 Jan, 2008 | 774.5 | 789.0 | 754.0 | 786.4 | 112.37 Thousand |
| 03 Jan, 2008 | 780.0 | 790.0 | 750.3 | 757.0 | 66.58 Thousand |
| 02 Jan, 2008 | 780.9 | 791.9 | 750.0 | 774.7 | 118.11 Thousand |
| 01 Jan, 2008 | 720.0 | 755.3 | 720.0 | 755.3 | 77.45 Thousand |
| 31 Dec, 2007 | 697.5 | 719.3 | 675.1 | 719.3 | 71.17 Thousand |
| 28 Dec, 2007 | 658.0 | 692.4 | 658.0 | 685.0 | 117.96 Thousand |
| 27 Dec, 2007 | 675.0 | 685.0 | 650.0 | 659.3 | 48.72 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL